JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 63.5 65.2 63.5 64.8 16.1 Thousand
09 Jan, 2024 64.0 64.6 64.0 64.5 5000.00
08 Jan, 2024 65.5 65.5 65.0 65.2 6006.00
05 Jan, 2024 65.4 65.4 64.0 64.5 11 Thousand
04 Jan, 2024 65.3 65.3 65.3 65.3 -
03 Jan, 2024 65.6 65.8 64.6 65.3 11 Thousand
02 Jan, 2024 65.1 65.5 65.0 65.5 59.02 Thousand
29 Dec, 2023 64.4 65.1 63.8 65.0 96.02 Thousand
28 Dec, 2023 64.0 64.5 63.5 64.5 28 Thousand
27 Dec, 2023 65.2 65.2 63.2 63.7 9000.00