JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 63.7 63.8 63.7 63.8 10 Thousand
25 Dec, 2023 63.7 63.7 63.4 63.7 11 Thousand
22 Dec, 2023 64.4 64.4 63.0 63.8 3136.00
21 Dec, 2023 64.0 64.1 62.8 63.6 5000.00
20 Dec, 2023 63.9 64.5 63.3 64.5 7253.00
19 Dec, 2023 65.7 65.7 63.1 63.9 19 Thousand
18 Dec, 2023 65.3 65.3 65.0 65.0 315.25 Thousand
15 Dec, 2023 63.7 67.5 61.1 65.7 164.14 Thousand
14 Dec, 2023 64.9 64.9 63.4 63.9 16.17 Thousand
13 Dec, 2023 65.0 65.0 63.4 63.8 21.2 Thousand