JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 54.6 54.9 54.0 54.0 21 Thousand
16 Apr, 2024 55.2 55.2 54.0 54.5 33.11 Thousand
15 Apr, 2024 56.2 56.2 55.4 55.5 4000.00
12 Apr, 2024 56.0 56.0 55.6 55.6 27.15 Thousand
11 Apr, 2024 57.0 57.0 56.2 56.2 25.15 Thousand
10 Apr, 2024 58.0 58.0 57.7 57.7 4000.00
09 Apr, 2024 58.3 58.4 58.2 58.2 5101.00
08 Apr, 2024 57.7 58.3 57.7 58.3 25 Thousand
03 Apr, 2024 57.9 58.0 56.8 57.0 10 Thousand
02 Apr, 2024 57.9 57.9 57.0 57.8 11.24 Thousand