JDV Control Valves Co., Ltd. (6843.TWO)

TWD 52.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 62.2 62.7 62.1 62.7 6000.00
22 Sep, 2023 63.0 63.0 62.9 62.9 3000.00
21 Sep, 2023 63.5 63.5 61.5 63.0 112.19 Thousand
20 Sep, 2023 64.1 64.3 64.0 64.3 5080.00
19 Sep, 2023 63.5 64.5 63.5 64.5 17 Thousand
18 Sep, 2023 65.1 65.1 63.8 64.2 22 Thousand
15 Sep, 2023 65.6 66.0 64.6 64.6 21.1 Thousand
14 Sep, 2023 65.8 66.1 65.5 65.6 41.63 Thousand