JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 56.3 57.2 56.3 57.0 12.37 Thousand
15 May, 2024 56.3 56.3 56.3 56.3 8141.00
14 May, 2024 56.4 56.9 55.7 56.4 31.17 Thousand
13 May, 2024 54.5 56.5 53.9 55.3 18.05 Thousand
10 May, 2024 54.0 54.1 53.9 53.9 19.08 Thousand
09 May, 2024 54.4 54.8 54.4 54.8 8000.00
08 May, 2024 54.9 54.9 54.0 54.8 16 Thousand
07 May, 2024 54.9 54.9 54.6 54.6 5000.00
06 May, 2024 55.0 55.4 54.7 55.1 28.05 Thousand
03 May, 2024 54.7 54.7 54.5 54.7 8369.00