JDV Control Valves Co., Ltd. (6843.TWO)

TWD 52.5

(-1.13%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 65.4 66.5 63.2 63.9 162.54 Thousand
06 Dec, 2023 63.4 65.0 63.4 64.7 12.02 Thousand
05 Dec, 2023 63.4 63.4 63.1 63.4 9230.00
04 Dec, 2023 64.4 64.6 64.0 64.0 15.54 Thousand
01 Dec, 2023 64.4 64.6 64.4 64.4 8031.00
30 Nov, 2023 63.6 66.3 63.5 65.3 123.73 Thousand
29 Nov, 2023 60.2 63.1 60.2 63.0 51.12 Thousand
28 Nov, 2023 59.5 60.3 59.5 60.3 5005.00
27 Nov, 2023 61.9 61.9 59.5 59.5 31.04 Thousand
24 Nov, 2023 62.3 62.7 61.5 61.6 27.34 Thousand