JDV Control Valves Co., Ltd. (6843.TWO)

TWD 53.2

(0.57%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 57.1 60.1 57.0 59.2 44.64 Thousand
17 Oct, 2023 58.4 58.4 57.9 57.9 39 Thousand
16 Oct, 2023 58.7 58.8 58.5 58.5 21.17 Thousand
13 Oct, 2023 59.4 59.4 59.4 59.4 3144.00
12 Oct, 2023 59.5 60.0 59.1 59.4 26.19 Thousand
11 Oct, 2023 59.3 59.5 59.0 59.3 17.57 Thousand
06 Oct, 2023 60.2 60.2 59.4 59.4 20 Thousand
05 Oct, 2023 60.1 60.8 59.7 59.7 18.15 Thousand
04 Oct, 2023 59.6 60.0 59.6 59.6 8000.00
03 Oct, 2023 59.9 61.0 59.9 60.1 17 Thousand