JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 54.4 54.4 54.0 54.3 22.07 Thousand
27 Jun, 2024 54.5 54.5 54.4 54.4 3000.00
26 Jun, 2024 54.6 54.7 54.3 54.6 14 Thousand
25 Jun, 2024 53.9 54.7 53.9 54.7 18.07 Thousand
24 Jun, 2024 54.5 55.3 53.9 54.9 20.08 Thousand
21 Jun, 2024 55.9 55.9 54.0 54.7 44 Thousand
20 Jun, 2024 55.8 55.8 55.8 55.8 3150.00
19 Jun, 2024 56.1 56.1 54.7 55.7 8000.00
18 Jun, 2024 56.9 56.9 55.6 55.9 40.04 Thousand
17 Jun, 2024 55.8 57.9 55.5 57.5 19.19 Thousand