JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 51.8 54.6 51.8 52.8 35.14 Thousand
25 Nov, 2024 52.7 52.7 50.2 51.8 10.05 Thousand
22 Nov, 2024 51.8 51.8 50.8 51.4 19.09 Thousand
21 Nov, 2024 50.2 50.9 50.2 50.9 14.01 Thousand
20 Nov, 2024 49.5 50.7 49.5 50.7 10 Thousand
19 Nov, 2024 50.8 50.8 50.0 50.7 4000.00
18 Nov, 2024 50.7 50.8 50.6 50.8 10 Thousand
15 Nov, 2024 51.4 51.4 49.65 50.4 4000.00
14 Nov, 2024 50.9 50.9 49.05 50.9 20.01 Thousand
13 Nov, 2024 49.5 50.0 49.5 50.0 11.12 Thousand