JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 50.6 51.4 50.0 51.3 15 Thousand
21 Jan, 2025 50.2 50.7 49.7 50.6 16.02 Thousand
20 Jan, 2025 50.6 50.6 50.1 50.5 8001.00
17 Jan, 2025 52.3 52.3 50.5 51.3 14 Thousand
16 Jan, 2025 52.7 52.7 49.5 51.0 40 Thousand
15 Jan, 2025 50.3 50.3 47.65 49.4 39.01 Thousand
14 Jan, 2025 48.05 48.6 48.0 48.6 21 Thousand
13 Jan, 2025 48.0 48.35 48.0 48.0 31.04 Thousand
10 Jan, 2025 50.5 50.5 49.65 50.1 10.02 Thousand
09 Jan, 2025 49.85 49.9 49.0 49.0 7000.00