JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 50.6 51.2 49.05 50.5 12 Thousand
15 Apr, 2025 48.0 49.15 48.0 49.15 18 Thousand
14 Apr, 2025 46.7 48.25 46.7 47.5 16 Thousand
11 Apr, 2025 47.95 47.95 46.4 47.9 9100.00
10 Apr, 2025 47.85 48.2 47.85 48.0 16 Thousand
09 Apr, 2025 46.6 47.0 43.2 43.95 96.01 Thousand
08 Apr, 2025 48.8 49.85 46.0 48.0 67.06 Thousand
07 Apr, 2025 48.8 48.85 48.8 48.8 97.09 Thousand
02 Apr, 2025 54.2 54.2 54.2 54.2 1000.00
01 Apr, 2025 52.1 53.2 52.1 53.2 37.01 Thousand