JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 53.9 | 53.9 | 53.1 | 53.1 | 3000.00 |
| 14 May, 2025 | 53.0 | 54.0 | 53.0 | 54.0 | 9005.00 |
| 13 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 5000.00 |
| 12 May, 2025 | 52.3 | 52.8 | 52.3 | 52.8 | 9001.00 |
| 09 May, 2025 | 52.9 | 52.9 | 52.2 | 52.2 | 5000.00 |
| 08 May, 2025 | 53.7 | 53.7 | 52.8 | 53.2 | 6401.00 |
| 07 May, 2025 | 53.0 | 53.0 | 53.0 | 53.0 | 5114.00 |
| 06 May, 2025 | 53.0 | 53.1 | 53.0 | 53.1 | 2065.00 |
| 05 May, 2025 | 52.0 | 53.1 | 51.5 | 53.0 | 26.04 Thousand |
| 02 May, 2025 | 53.0 | 53.3 | 53.0 | 53.1 | 23 Thousand |
6844
6846
6855
6829
6840
6841