JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2025 52.9 53.2 52.3 52.3 26 Thousand
12 Jun, 2025 53.5 53.8 52.9 53.3 40.25 Thousand
11 Jun, 2025 51.5 53.3 51.3 53.3 27.33 Thousand
10 Jun, 2025 51.6 52.6 51.6 52.6 8000.00
09 Jun, 2025 52.7 52.7 52.7 52.7 2000.00
06 Jun, 2025 51.8 52.9 51.6 52.9 11 Thousand
05 Jun, 2025 53.3 53.3 52.4 52.5 5542.00
04 Jun, 2025 52.3 53.5 51.8 52.4 24.03 Thousand
03 Jun, 2025 52.7 52.7 51.0 51.6 8002.00
02 Jun, 2025 51.9 52.0 50.0 51.7 44.01 Thousand