JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2025 | 61.0 | 61.5 | 61.0 | 61.0 | 28 Thousand |
| 18 Sep, 2025 | 61.1 | 61.5 | 60.0 | 61.0 | 32.18 Thousand |
| 17 Sep, 2025 | 61.7 | 62.0 | 60.6 | 61.6 | 47.38 Thousand |
| 16 Sep, 2025 | 61.2 | 62.2 | 61.2 | 62.1 | 7070.00 |
| 15 Sep, 2025 | 62.4 | 62.5 | 61.6 | 62.1 | 16.07 Thousand |
| 12 Sep, 2025 | 62.5 | 62.6 | 61.6 | 61.6 | 39.4 Thousand |
| 11 Sep, 2025 | 65.4 | 65.4 | 61.7 | 62.5 | 124.22 Thousand |
| 10 Sep, 2025 | 62.9 | 66.4 | 62.1 | 66.2 | 112.45 Thousand |
| 09 Sep, 2025 | 62.7 | 63.5 | 62.5 | 62.9 | 30.12 Thousand |
| 08 Sep, 2025 | 64.1 | 64.1 | 62.9 | 63.5 | 35.13 Thousand |
6844
6846
6855
6829
6840
6841