JDV Control Valves Co., Ltd. (6843.TWO)
TWD 52.5
(-1.13%)
TWD 52.5
(-1.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 54.2 | 54.2 | 51.7 | 52.1 | 57 Thousand |
| 24 Apr, 2025 | 53.9 | 53.9 | 52.2 | 53.3 | 27 Thousand |
| 23 Apr, 2025 | 51.6 | 52.9 | 51.3 | 52.8 | 50.01 Thousand |
| 22 Apr, 2025 | 50.9 | 52.3 | 50.5 | 52.3 | 16 Thousand |
| 21 Apr, 2025 | 52.0 | 52.5 | 51.5 | 51.5 | 30.01 Thousand |
| 18 Apr, 2025 | 50.0 | 50.7 | 49.95 | 49.95 | 3008.00 |
| 17 Apr, 2025 | 51.5 | 51.5 | 49.0 | 50.7 | 9000.00 |
| 16 Apr, 2025 | 50.6 | 51.2 | 49.05 | 50.5 | 12 Thousand |
| 15 Apr, 2025 | 48.0 | 49.15 | 48.0 | 49.15 | 18 Thousand |
| 14 Apr, 2025 | 46.7 | 48.25 | 46.7 | 47.5 | 16 Thousand |
FFSB
0RHR
NNSCF
603667
ITOCF
NBR