JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | 2000.00 |
| 18 Nov, 2021 | 49.2 | 49.2 | 49.0 | 49.0 | 2000.00 |
| 17 Nov, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | 1000.00 |
| 16 Nov, 2021 | 48.95 | 48.95 | 48.95 | 48.95 | 1000.00 |
| 15 Nov, 2021 | 49.5 | 50.0 | 49.0 | 49.0 | 9000.00 |
| 12 Nov, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 11 Nov, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 10 Nov, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 09 Nov, 2021 | 49.0 | 49.0 | 49.0 | 49.0 | - |
| 08 Nov, 2021 | 49.7 | 49.75 | 49.0 | 49.0 | 5000.00 |
6844
6846
6855
6829
6840
6841