JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2021 49.2 49.2 49.2 49.2 2000.00
02 Dec, 2021 49.0 49.0 49.0 49.0 -
01 Dec, 2021 49.0 49.0 49.0 49.0 2000.00
30 Nov, 2021 48.8 49.0 48.8 49.0 9000.00
29 Nov, 2021 49.4 49.4 48.8 48.8 5000.00
26 Nov, 2021 48.8 48.8 48.8 48.8 -
25 Nov, 2021 48.8 48.8 48.8 48.8 2000.00
24 Nov, 2021 49.2 49.2 49.0 49.0 5000.00
23 Nov, 2021 49.0 49.2 49.0 49.2 3000.00
22 Nov, 2021 49.0 49.0 49.0 49.0 2000.00