JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2022 50.2 50.2 50.2 50.2 5000.00
03 Jan, 2022 50.3 50.3 50.3 50.3 1000.00
30 Dec, 2021 52.0 52.0 51.0 51.5 39 Thousand
29 Dec, 2021 49.3 52.0 49.1 52.0 26 Thousand
28 Dec, 2021 49.0 49.0 49.0 49.0 35 Thousand
27 Dec, 2021 49.0 49.0 49.0 49.0 20 Thousand
24 Dec, 2021 49.0 49.0 49.0 49.0 10 Thousand
23 Dec, 2021 49.0 49.0 49.0 49.0 22 Thousand
22 Dec, 2021 49.5 49.5 49.0 49.0 24 Thousand
21 Dec, 2021 49.0 49.0 49.0 49.0 7000.00