JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2022 52.8 53.7 52.6 53.7 8000.00
17 Jan, 2022 51.2 52.5 51.2 52.5 5000.00
14 Jan, 2022 50.6 51.0 50.6 51.0 5000.00
13 Jan, 2022 50.3 50.3 50.3 50.3 1000.00
12 Jan, 2022 50.2 50.2 50.2 50.2 15 Thousand
11 Jan, 2022 50.0 50.0 50.0 50.0 -
10 Jan, 2022 50.0 50.0 50.0 50.0 45.77 Thousand
07 Jan, 2022 50.2 50.2 50.0 50.0 15 Thousand
06 Jan, 2022 50.2 50.6 50.0 50.0 21 Thousand
05 Jan, 2022 50.0 50.0 50.0 50.0 8000.00