JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2022 52.0 54.0 52.0 54.0 5547.00
09 Feb, 2022 53.3 54.2 53.3 54.2 5460.00
08 Feb, 2022 54.5 54.7 54.5 54.7 162.00
07 Feb, 2022 53.3 54.9 53.3 54.9 6262.00
26 Jan, 2022 53.5 55.0 53.4 54.2 12.49 Thousand
25 Jan, 2022 53.4 54.0 53.4 53.5 11 Thousand
24 Jan, 2022 53.6 53.7 53.1 53.1 8000.00
21 Jan, 2022 53.7 53.7 52.5 52.5 4000.00
20 Jan, 2022 53.5 54.6 53.0 54.6 13 Thousand
19 Jan, 2022 53.5 53.7 53.5 53.7 2000.00