JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2022 | 52.5 | 52.5 | 52.3 | 52.3 | 4000.00 |
| 10 Mar, 2022 | 52.3 | 52.5 | 52.3 | 52.5 | 1550.00 |
| 09 Mar, 2022 | 52.1 | 52.8 | 52.1 | 52.8 | 2001.00 |
| 08 Mar, 2022 | 52.3 | 52.5 | 52.3 | 52.5 | 1382.00 |
| 07 Mar, 2022 | 52.1 | 52.5 | 52.1 | 52.5 | 3000.00 |
| 04 Mar, 2022 | 52.9 | 52.9 | 52.7 | 52.9 | 4000.00 |
| 03 Mar, 2022 | 52.9 | 52.9 | 52.5 | 52.5 | 2000.00 |
| 02 Mar, 2022 | 52.5 | 52.5 | 52.5 | 52.5 | - |
| 01 Mar, 2022 | 52.0 | 52.9 | 52.0 | 52.5 | 4000.00 |
| 25 Feb, 2022 | 52.1 | 53.0 | 52.0 | 53.0 | 11 Thousand |
6844
6846
6855
6829
6840
6841