JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 51.8 51.8 51.8 51.8 -
11 Apr, 2022 51.8 51.8 51.8 51.8 -
08 Apr, 2022 52.5 52.5 51.8 51.8 10 Thousand
07 Apr, 2022 52.0 52.0 52.0 52.0 -
06 Apr, 2022 52.0 52.0 52.0 52.0 -
01 Apr, 2022 52.0 52.0 52.0 52.0 1100.00
31 Mar, 2022 51.4 51.4 51.4 51.4 -
30 Mar, 2022 51.4 51.4 51.4 51.4 1000.00
29 Mar, 2022 51.1 51.1 51.1 51.1 -
28 Mar, 2022 51.4 51.4 51.1 51.1 1868.00