JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2022 51.4 51.4 51.1 51.1 1425.00
24 Mar, 2022 51.4 51.4 51.4 51.4 132.00
23 Mar, 2022 51.4 51.4 51.4 51.4 400.00
22 Mar, 2022 51.4 51.4 51.0 51.0 1668.00
21 Mar, 2022 51.4 51.4 51.4 51.4 -
18 Mar, 2022 51.4 51.4 51.4 51.4 -
17 Mar, 2022 50.8 51.4 50.8 51.4 4500.00
16 Mar, 2022 51.2 51.7 51.0 51.5 17 Thousand
15 Mar, 2022 51.8 52.0 51.6 52.0 9016.00
14 Mar, 2022 52.3 52.3 52.3 52.3 -