JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 52.0 52.0 52.0 52.0 -
25 Apr, 2022 53.5 53.5 52.0 52.0 600.00
22 Apr, 2022 53.5 53.5 53.5 53.5 1000.00
21 Apr, 2022 53.5 53.5 53.5 53.5 1002.00
20 Apr, 2022 52.6 52.6 52.6 52.6 -
19 Apr, 2022 52.6 52.6 52.6 52.6 -
18 Apr, 2022 52.5 52.6 52.5 52.6 6000.00
15 Apr, 2022 51.8 51.8 51.8 51.8 -
14 Apr, 2022 51.8 51.8 51.8 51.8 -
13 Apr, 2022 51.8 51.8 51.8 51.8 -