JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 24 May, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 23 May, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 20 May, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | - |
| 19 May, 2022 | 52.0 | 52.0 | 52.0 | 52.0 | 1000.00 |
| 18 May, 2022 | 53.1 | 53.1 | 53.1 | 53.1 | - |
| 17 May, 2022 | 53.1 | 53.1 | 53.1 | 53.1 | - |
| 16 May, 2022 | 53.1 | 53.1 | 53.1 | 53.1 | - |
| 13 May, 2022 | 52.4 | 53.1 | 52.4 | 53.1 | 15.13 Thousand |
| 12 May, 2022 | 52.4 | 52.4 | 52.4 | 52.4 | 1000.00 |
6844
6846
6855
6829
6840
6841