JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2022 51.9 51.9 51.9 51.9 -
08 Jun, 2022 51.9 51.9 51.9 51.9 -
07 Jun, 2022 51.9 51.9 51.9 51.9 1000.00
06 Jun, 2022 52.0 52.0 52.0 52.0 -
02 Jun, 2022 52.0 52.0 52.0 52.0 -
01 Jun, 2022 52.0 52.0 52.0 52.0 -
31 May, 2022 52.0 52.0 52.0 52.0 -
30 May, 2022 52.0 52.0 52.0 52.0 -
27 May, 2022 52.0 52.0 52.0 52.0 -
26 May, 2022 52.0 52.0 52.0 52.0 -