JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 May, 2022 | 50.0 | 52.0 | 50.0 | 52.0 | 5000.00 |
| 10 May, 2022 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 09 May, 2022 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 06 May, 2022 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 05 May, 2022 | 52.9 | 52.9 | 52.9 | 52.9 | 1.00 |
| 04 May, 2022 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 03 May, 2022 | 52.9 | 52.9 | 52.9 | 52.9 | 1.00 |
| 29 Apr, 2022 | 51.6 | 51.6 | 51.6 | 51.6 | 400.00 |
| 28 Apr, 2022 | 51.5 | 51.5 | 51.5 | 51.5 | - |
| 27 Apr, 2022 | 52.1 | 52.1 | 51.5 | 51.5 | 2000.00 |
6844
6846
6855
6829
6840
6841