JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2022 51.9 51.9 51.9 51.9 -
22 Jun, 2022 51.9 51.9 51.9 51.9 -
21 Jun, 2022 51.9 51.9 51.9 51.9 -
20 Jun, 2022 51.9 51.9 51.9 51.9 1000.00
17 Jun, 2022 51.9 51.9 51.9 51.9 -
16 Jun, 2022 51.9 51.9 51.9 51.9 -
15 Jun, 2022 51.9 51.9 51.9 51.9 -
14 Jun, 2022 51.9 51.9 51.9 51.9 -
13 Jun, 2022 51.9 51.9 51.9 51.9 -
10 Jun, 2022 51.9 51.9 51.9 51.9 -