JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 51.0 51.0 50.5 50.5 3000.00
20 Jul, 2022 51.0 51.0 51.0 51.0 1000.00
19 Jul, 2022 51.0 51.0 51.0 51.0 -
18 Jul, 2022 51.0 51.0 51.0 51.0 900.00
15 Jul, 2022 52.9 52.9 52.9 52.9 -
14 Jul, 2022 52.9 52.9 52.9 52.9 -
13 Jul, 2022 52.9 52.9 52.9 52.9 400.00
12 Jul, 2022 52.9 52.9 52.9 52.9 -
11 Jul, 2022 52.9 52.9 52.9 52.9 5.00
08 Jul, 2022 54.5 54.5 54.5 54.5 -