JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 53.6 53.6 53.6 53.6 -
03 Aug, 2022 53.6 53.6 53.6 53.6 -
02 Aug, 2022 53.6 53.6 53.6 53.6 -
01 Aug, 2022 53.6 53.6 53.6 53.6 -
29 Jul, 2022 53.6 53.6 53.6 53.6 1100.00
28 Jul, 2022 52.1 52.1 52.1 52.1 -
27 Jul, 2022 52.1 52.1 52.1 52.1 -
26 Jul, 2022 52.1 52.1 52.1 52.1 -
25 Jul, 2022 52.0 52.1 52.0 52.1 5000.00
22 Jul, 2022 51.0 52.1 51.0 52.1 7000.00