JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2022 | 53.8 | 53.8 | 53.8 | 53.8 | - |
| 31 Aug, 2022 | 53.8 | 53.8 | 53.8 | 53.8 | 1.00 |
| 30 Aug, 2022 | 53.8 | 53.8 | 53.8 | 53.8 | - |
| 29 Aug, 2022 | 53.8 | 53.8 | 53.8 | 53.8 | - |
| 26 Aug, 2022 | 53.5 | 53.8 | 53.5 | 53.8 | 3100.00 |
| 25 Aug, 2022 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 24 Aug, 2022 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 23 Aug, 2022 | 52.9 | 52.9 | 52.9 | 52.9 | - |
| 22 Aug, 2022 | 52.9 | 52.9 | 52.9 | 52.9 | 3000.00 |
| 19 Aug, 2022 | 52.9 | 52.9 | 52.9 | 52.9 | - |
6844
6846
6855
6829
6840
6841