JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 58.9 | 58.9 | 58.9 | 58.9 | 101.00 |
| 29 Sep, 2022 | 57.5 | 58.9 | 57.5 | 58.9 | 9100.00 |
| 28 Sep, 2022 | 56.0 | 57.5 | 56.0 | 57.5 | 8000.00 |
| 27 Sep, 2022 | 56.0 | 56.0 | 56.0 | 56.0 | - |
| 26 Sep, 2022 | 55.0 | 56.0 | 55.0 | 56.0 | 9000.00 |
| 23 Sep, 2022 | 56.3 | 56.5 | 55.8 | 55.8 | 6100.00 |
| 22 Sep, 2022 | 57.9 | 57.9 | 57.9 | 57.9 | - |
| 21 Sep, 2022 | 57.9 | 57.9 | 57.9 | 57.9 | 1000.00 |
| 20 Sep, 2022 | 57.2 | 57.2 | 56.3 | 56.5 | 6070.00 |
| 19 Sep, 2022 | 58.0 | 58.0 | 56.3 | 56.8 | 20 Thousand |
6844
6846
6855
6829
6840
6841