JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 50.4 50.8 49.4 50.8 5710.00
28 Oct, 2022 50.3 51.0 49.5 50.4 32.04 Thousand
27 Oct, 2022 52.7 52.7 52.7 52.7 20.00
26 Oct, 2022 52.5 52.7 50.5 52.7 13.43 Thousand
25 Oct, 2022 52.4 52.9 50.6 52.5 8290.00
24 Oct, 2022 50.9 52.4 50.4 52.4 7150.00
21 Oct, 2022 50.3 50.9 50.2 50.9 80.77 Thousand
20 Oct, 2022 53.8 53.8 49.0 52.6 109.41 Thousand
19 Oct, 2022 54.0 58.3 53.4 56.0 137.95 Thousand
18 Oct, 2022 52.9 53.2 52.0 53.2 9455.00