JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 51.3 | 52.9 | 51.0 | 52.6 | 12 Thousand |
| 14 Oct, 2022 | 51.9 | 53.0 | 51.5 | 53.0 | 17 Thousand |
| 13 Oct, 2022 | 51.9 | 51.9 | 51.5 | 51.5 | 5010.00 |
| 12 Oct, 2022 | 52.3 | 52.3 | 51.0 | 51.9 | 11.12 Thousand |
| 11 Oct, 2022 | 55.0 | 55.0 | 52.3 | 54.5 | 10.16 Thousand |
| 07 Oct, 2022 | 57.4 | 57.4 | 57.4 | 57.4 | 1000.00 |
| 06 Oct, 2022 | 57.2 | 57.7 | 57.1 | 57.1 | 7000.00 |
| 05 Oct, 2022 | 58.9 | 58.9 | 58.0 | 58.9 | 27.00 |
| 04 Oct, 2022 | 58.9 | 58.9 | 58.9 | 58.9 | - |
| 03 Oct, 2022 | 58.9 | 58.9 | 58.9 | 58.9 | - |
6844
6846
6855
6829
6840
6841