JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 58.4 | 59.0 | 58.0 | 58.0 | 29.5 Thousand |
| 15 Sep, 2022 | 57.5 | 62.0 | 57.5 | 60.2 | 96.4 Thousand |
| 14 Sep, 2022 | 55.9 | 57.5 | 52.0 | 57.5 | 66.87 Thousand |
| 13 Sep, 2022 | 63.5 | 63.5 | 55.5 | 55.9 | 122.4 Thousand |
| 12 Sep, 2022 | 55.0 | 64.0 | 55.0 | 64.0 | 78.2 Thousand |
| 08 Sep, 2022 | 53.8 | 54.6 | 53.8 | 54.6 | 11 Thousand |
| 07 Sep, 2022 | 53.8 | 53.8 | 53.8 | 53.8 | 1.00 |
| 06 Sep, 2022 | 53.8 | 53.8 | 53.8 | 53.8 | - |
| 05 Sep, 2022 | 53.8 | 53.8 | 53.8 | 53.8 | 1.00 |
| 02 Sep, 2022 | 53.8 | 53.8 | 53.8 | 53.8 | 1.00 |
6844
6846
6855
6829
6840
6841