JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 2022 52.9 52.9 52.9 52.9 -
17 Aug, 2022 52.9 52.9 52.9 52.9 400.00
16 Aug, 2022 51.0 51.0 51.0 51.0 1000.00
15 Aug, 2022 53.0 53.0 53.0 53.0 3000.00
12 Aug, 2022 53.0 53.0 53.0 53.0 1000.00
11 Aug, 2022 52.3 52.3 52.3 52.3 -
10 Aug, 2022 52.3 52.3 52.3 52.3 4.00
09 Aug, 2022 52.3 52.3 52.3 52.3 300.00
08 Aug, 2022 52.3 52.3 52.3 52.3 -
05 Aug, 2022 52.3 52.3 52.3 52.3 300.00