JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2022 52.1 56.0 52.0 53.3 625.4 Thousand
25 Nov, 2022 51.5 52.9 50.5 52.7 672.16 Thousand
24 Nov, 2022 50.8 53.6 50.3 52.1 815.7 Thousand
23 Nov, 2022 45.5 54.0 45.5 52.0 1.24 Million
22 Nov, 2022 44.9 45.3 43.7 45.0 827.27 Thousand
21 Nov, 2022 40.5 45.45 40.5 45.3 1.64 Million
18 Nov, 2022 45.45 46.0 43.8 44.0 79.4 Thousand
17 Nov, 2022 45.15 45.45 44.35 45.4 39.43 Thousand
16 Nov, 2022 45.0 45.15 44.65 45.15 29 Thousand
15 Nov, 2022 45.2 45.25 44.0 45.0 51.85 Thousand