JDV Control Valves Co. Ltd. (6843)
TWD 56.8
(-0.18%)
TWD 56.8
(-0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2022 | 49.2 | 49.2 | 48.25 | 48.25 | 313.02 Thousand |
| 09 Dec, 2022 | 49.8 | 49.95 | 49.25 | 49.7 | 112.19 Thousand |
| 08 Dec, 2022 | 49.5 | 50.0 | 48.7 | 49.3 | 121.51 Thousand |
| 07 Dec, 2022 | 49.9 | 51.9 | 49.5 | 49.5 | 221.39 Thousand |
| 06 Dec, 2022 | 50.0 | 50.0 | 48.85 | 49.55 | 260.02 Thousand |
| 05 Dec, 2022 | 49.3 | 51.6 | 49.3 | 50.3 | 412.45 Thousand |
| 02 Dec, 2022 | 48.55 | 49.75 | 48.35 | 49.2 | 210.82 Thousand |
| 01 Dec, 2022 | 50.0 | 50.5 | 48.5 | 48.6 | 415.17 Thousand |
| 30 Nov, 2022 | 50.0 | 51.5 | 49.1 | 49.55 | 427.6 Thousand |
| 29 Nov, 2022 | 53.0 | 53.0 | 50.4 | 50.5 | 645.48 Thousand |
6844
6846
6855
6829
6840
6841