JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2022 54.5 54.5 54.5 54.5 -
06 Jul, 2022 54.5 54.5 54.5 54.5 -
05 Jul, 2022 54.5 54.5 54.5 54.5 -
04 Jul, 2022 54.5 54.5 54.5 54.5 -
01 Jul, 2022 54.5 54.5 54.5 54.5 -
30 Jun, 2022 54.5 54.5 54.5 54.5 3000.00
29 Jun, 2022 51.9 51.9 51.9 51.9 -
28 Jun, 2022 51.9 51.9 51.9 51.9 -
27 Jun, 2022 51.9 51.9 51.9 51.9 -
24 Jun, 2022 51.9 51.9 51.9 51.9 -