JDV Control Valves Co. Ltd. (6843)

TWD 56.8

(-0.18%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2021 49.5 49.5 49.5 49.5 -
04 Nov, 2021 49.5 49.5 49.5 49.5 -
03 Nov, 2021 49.5 49.5 49.5 49.5 -
02 Nov, 2021 49.5 49.5 49.5 49.5 -
01 Nov, 2021 49.5 49.5 49.5 49.5 -
29 Oct, 2021 49.5 49.5 49.5 49.5 -
28 Oct, 2021 49.5 49.5 49.5 49.5 -
27 Oct, 2021 49.5 49.5 49.5 49.5 -
26 Oct, 2021 49.5 49.5 49.5 49.5 -
25 Oct, 2021 49.5 49.5 49.5 49.5 -