Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 21.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 34.95 34.95 33.33 34.43 46.29 Thousand
28 Mar, 2024 34.05 34.9 33.38 34.9 146.61 Thousand
27 Mar, 2024 32.81 34.19 32.38 34.05 201.23 Thousand
26 Mar, 2024 29.62 32.52 29.14 32.38 275.64 Thousand
25 Mar, 2024 29.48 29.57 28.95 29.57 34.64 Thousand
24 Mar, 2024 29.48 29.52 28.95 29.14 28.35 Thousand
22 Mar, 2024 28.76 29.52 27.9 29.48 62.78 Thousand
21 Mar, 2024 28.81 28.81 28.1 28.76 13.64 Thousand
20 Mar, 2024 28.9 28.9 28.57 28.57 13.69 Thousand
19 Mar, 2024 28.9 29.14 28.71 28.71 7773.00