Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 21.0

(-4.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 32.14 32.19 31.67 32.19 33.81 Thousand
11 Apr, 2024 32.81 34.1 32.57 33.48 17.97 Thousand
10 Apr, 2024 34.05 34.1 32.86 33.14 37.32 Thousand
09 Apr, 2024 34.05 34.29 32.86 34.05 9409.00
08 Apr, 2024 34.05 34.29 33.14 33.81 19.95 Thousand
07 Apr, 2024 34.05 34.29 33.14 33.81 19.95 Thousand
03 Apr, 2024 33.81 34.05 33.19 33.9 17.88 Thousand
02 Apr, 2024 33.95 34.24 33.14 34.24 3255.00
01 Apr, 2024 33.67 34.43 33.05 33.81 30.61 Thousand
31 Mar, 2024 33.67 34.43 33.05 33.81 30.61 Thousand