Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 28.52 | 28.52 | 27.14 | 27.9 | 68.84 Thousand |
| 01 Aug, 2024 | 28.76 | 28.76 | 28.05 | 28.67 | 51.39 Thousand |
| 31 Jul, 2024 | 29.0 | 29.0 | 28.29 | 28.29 | 23.9 Thousand |
| 30 Jul, 2024 | 28.19 | 28.95 | 27.71 | 28.67 | 105.01 Thousand |
| 29 Jul, 2024 | 28.86 | 29.33 | 28.38 | 28.57 | 119.68 Thousand |
| 28 Jul, 2024 | 28.86 | 29.33 | 28.38 | 28.9 | 116.53 Thousand |
| 26 Jul, 2024 | 28.48 | 29.52 | 28.29 | 29.48 | 98.72 Thousand |
| 25 Jul, 2024 | 28.48 | 29.52 | 28.29 | 29.48 | 96.09 Thousand |
| 24 Jul, 2024 | 30.1 | 30.1 | 30.1 | 30.1 | - |
| 23 Jul, 2024 | 30.62 | 31.0 | 28.33 | 28.76 | 249.74 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615