Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 21.0
(-4.33%)
TWD 21.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 20.85 | 21.1 | 20.45 | 20.8 | 45.12 Thousand |
| 16 Jan, 2025 | 20.65 | 21.5 | 20.5 | 21.05 | 56.92 Thousand |
| 15 Jan, 2025 | 20.55 | 20.75 | 20.0 | 20.65 | 31.15 Thousand |
| 14 Jan, 2025 | 20.65 | 21.0 | 20.5 | 20.8 | 20.17 Thousand |
| 13 Jan, 2025 | 20.95 | 21.0 | 20.0 | 21.0 | 41.5 Thousand |
| 10 Jan, 2025 | 20.95 | 21.0 | 20.0 | 20.95 | 52.46 Thousand |
| 09 Jan, 2025 | 20.8 | 21.0 | 20.15 | 21.0 | 17.06 Thousand |
| 08 Jan, 2025 | 21.0 | 21.0 | 20.05 | 20.8 | 24.34 Thousand |
| 07 Jan, 2025 | 21.9 | 21.9 | 20.85 | 21.0 | 31.09 Thousand |
| 06 Jan, 2025 | 21.95 | 22.4 | 21.6 | 21.9 | 18.13 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615