Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 21.0
(-4.33%)
TWD 21.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 23.05 | 24.0 | 22.6 | 23.95 | 140.59 Thousand |
| 04 Dec, 2024 | 23.0 | 23.05 | 22.05 | 23.05 | 2471.00 |
| 03 Dec, 2024 | 23.0 | 23.15 | 22.1 | 23.15 | 71.17 Thousand |
| 02 Dec, 2024 | 22.05 | 23.05 | 22.05 | 23.05 | 9462.00 |
| 29 Nov, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 1008.00 |
| 28 Nov, 2024 | 22.95 | 23.1 | 22.8 | 23.1 | 13.5 Thousand |
| 27 Nov, 2024 | 23.95 | 23.95 | 22.85 | 23.0 | 30.03 Thousand |
| 26 Nov, 2024 | 23.9 | 23.95 | 23.0 | 23.95 | 30.51 Thousand |
| 25 Nov, 2024 | 23.95 | 24.0 | 23.0 | 23.85 | 12.7 Thousand |
| 22 Nov, 2024 | 24.25 | 24.25 | 23.5 | 23.95 | 15.42 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615