Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 21.0
(-4.33%)
TWD 21.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 25.1 | 25.1 | 23.9 | 24.25 | 15.12 Thousand |
| 20 Nov, 2024 | 25.15 | 25.25 | 24.0 | 25.0 | 12.13 Thousand |
| 19 Nov, 2024 | 21.8 | 26.0 | 21.8 | 25.15 | 230.1 Thousand |
| 18 Nov, 2024 | 21.75 | 22.35 | 21.4 | 21.45 | 101.77 Thousand |
| 15 Nov, 2024 | 22.05 | 22.6 | 21.1 | 22.35 | 219.05 Thousand |
| 14 Nov, 2024 | 23.15 | 23.15 | 22.45 | 23.15 | 18.1 Thousand |
| 13 Nov, 2024 | 23.0 | 23.25 | 22.8 | 22.8 | 13.4 Thousand |
| 12 Nov, 2024 | 23.75 | 23.75 | 23.0 | 23.45 | 20.13 Thousand |
| 11 Nov, 2024 | 23.95 | 23.95 | 23.0 | 23.25 | 8100.00 |
| 08 Nov, 2024 | 23.85 | 24.05 | 23.1 | 23.5 | 33.74 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615