Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 21.0
(-4.33%)
TWD 21.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 23.0 | 24.0 | 22.0 | 22.5 | 70.72 Thousand |
| 02 Jan, 2025 | 21.8 | 23.2 | 21.8 | 23.0 | 111.25 Thousand |
| 31 Dec, 2024 | 21.8 | 23.0 | 20.85 | 22.5 | 108.12 Thousand |
| 30 Dec, 2024 | 21.7 | 21.85 | 20.9 | 21.8 | 38.34 Thousand |
| 27 Dec, 2024 | 21.9 | 22.0 | 20.9 | 21.65 | 81.81 Thousand |
| 26 Dec, 2024 | 21.2 | 22.0 | 21.2 | 21.9 | 54.17 Thousand |
| 25 Dec, 2024 | 21.3 | 21.85 | 20.8 | 21.45 | 65.01 Thousand |
| 24 Dec, 2024 | 21.25 | 21.65 | 20.8 | 21.4 | 49.85 Thousand |
| 23 Dec, 2024 | 20.95 | 21.85 | 20.2 | 21.3 | 40.07 Thousand |
| 20 Dec, 2024 | 21.75 | 22.0 | 20.4 | 21.0 | 34.15 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615