Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 17.4
(2.35%)
TWD 17.4
(2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 17.45 | 17.45 | 17.0 | 17.2 | 15 Thousand |
| 11 Apr, 2025 | 17.15 | 18.0 | 16.65 | 17.0 | 120.69 Thousand |
| 10 Apr, 2025 | 14.8 | 17.5 | 14.8 | 17.5 | 252.26 Thousand |
| 09 Apr, 2025 | 16.1 | 16.1 | 14.1 | 14.75 | 156.67 Thousand |
| 08 Apr, 2025 | 16.1 | 16.7 | 14.0 | 16.7 | 614.38 Thousand |
| 07 Apr, 2025 | 17.7 | 17.7 | 15.0 | 16.1 | 434.9 Thousand |
| 02 Apr, 2025 | 18.05 | 18.2 | 17.0 | 18.2 | 37.25 Thousand |
| 01 Apr, 2025 | 18.15 | 18.5 | 17.5 | 18.1 | 115.42 Thousand |
| 31 Mar, 2025 | 18.6 | 18.6 | 17.75 | 18.15 | 57.01 Thousand |
| 28 Mar, 2025 | 18.75 | 18.75 | 18.0 | 18.6 | 66.17 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615