Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 17.6 | 17.6 | 16.65 | 17.3 | 93.11 Thousand |
| 02 Jun, 2025 | 17.5 | 18.0 | 17.2 | 17.6 | 38.75 Thousand |
| 29 May, 2025 | 17.7 | 18.25 | 17.5 | 18.0 | 49.33 Thousand |
| 28 May, 2025 | 18.2 | 18.3 | 17.7 | 18.25 | 7017.00 |
| 27 May, 2025 | 18.3 | 18.5 | 17.7 | 18.3 | 24.02 Thousand |
| 26 May, 2025 | 18.45 | 18.55 | 17.9 | 18.35 | 77.55 Thousand |
| 23 May, 2025 | 18.1 | 18.5 | 17.7 | 18.5 | 53.06 Thousand |
| 22 May, 2025 | 19.1 | 19.1 | 18.2 | 18.5 | 51.25 Thousand |
| 21 May, 2025 | 19.25 | 19.25 | 18.35 | 18.4 | 11.47 Thousand |
| 20 May, 2025 | 19.05 | 19.3 | 18.4 | 19.2 | 61.28 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615