TWD 16.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Oct, 2023 | 33.81 | 35.24 | 33.81 | 35.19 | 6450.00 |
28 Sep, 2023 | 35.14 | 35.29 | 33.81 | 35.29 | 9450.00 |
27 Sep, 2023 | 35.14 | 35.19 | 33.81 | 34.76 | 9450.00 |
26 Sep, 2023 | 33.9 | 35.33 | 33.81 | 35.05 | 24.15 Thousand |
25 Sep, 2023 | 33.95 | 35.38 | 33.86 | 35.33 | 25.2 Thousand |
24 Sep, 2023 | 33.95 | 35.38 | 33.86 | 35.33 | 25.2 Thousand |
22 Sep, 2023 | 35.38 | 35.38 | 33.86 | 35.33 | 23.09 Thousand |
21 Sep, 2023 | 33.95 | 35.38 | 33.9 | 35.38 | 23.1 Thousand |
20 Sep, 2023 | 35.33 | 35.33 | 35.33 | 35.33 | 19.95 Thousand |
19 Sep, 2023 | 34.19 | 35.38 | 34.19 | 35.33 | 6299.00 |
VIPR
INCZY
0J2X
300990
MLG
1615