Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2023 33.81 35.24 33.81 35.19 6450.00
28 Sep, 2023 35.14 35.29 33.81 35.29 9450.00
27 Sep, 2023 35.14 35.19 33.81 34.76 9450.00
26 Sep, 2023 33.9 35.33 33.81 35.05 24.15 Thousand
25 Sep, 2023 33.95 35.38 33.86 35.33 25.2 Thousand
24 Sep, 2023 33.95 35.38 33.86 35.33 25.2 Thousand
22 Sep, 2023 35.38 35.38 33.86 35.33 23.09 Thousand
21 Sep, 2023 33.95 35.38 33.9 35.38 23.1 Thousand
20 Sep, 2023 35.33 35.33 35.33 35.33 19.95 Thousand
19 Sep, 2023 34.19 35.38 34.19 35.33 6299.00