Power Master II Holdings. Co., Ltd. (6839.TWO)

TWD 16.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 34.43 34.71 34.43 34.71 4199.00
04 Oct, 2023 33.76 34.29 33.67 34.29 17.84 Thousand
03 Oct, 2023 34.0 34.19 33.57 33.71 18.9 Thousand
02 Oct, 2023 33.81 35.24 33.76 33.81 12.75 Thousand
01 Oct, 2023 33.81 35.24 33.81 35.19 6450.00
28 Sep, 2023 35.14 35.29 33.81 35.29 9450.00
27 Sep, 2023 35.14 35.19 33.81 34.76 9450.00
26 Sep, 2023 33.9 35.33 33.81 35.05 24.15 Thousand
25 Sep, 2023 33.95 35.38 33.86 35.33 25.2 Thousand
24 Sep, 2023 33.95 35.38 33.86 35.33 25.2 Thousand