TWD 16.1
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Oct, 2023 | 34.43 | 34.71 | 34.43 | 34.71 | 4199.00 |
04 Oct, 2023 | 33.76 | 34.29 | 33.67 | 34.29 | 17.84 Thousand |
03 Oct, 2023 | 34.0 | 34.19 | 33.57 | 33.71 | 18.9 Thousand |
02 Oct, 2023 | 33.81 | 35.24 | 33.76 | 33.81 | 12.75 Thousand |
01 Oct, 2023 | 33.81 | 35.24 | 33.81 | 35.19 | 6450.00 |
28 Sep, 2023 | 35.14 | 35.29 | 33.81 | 35.29 | 9450.00 |
27 Sep, 2023 | 35.14 | 35.19 | 33.81 | 34.76 | 9450.00 |
26 Sep, 2023 | 33.9 | 35.33 | 33.81 | 35.05 | 24.15 Thousand |
25 Sep, 2023 | 33.95 | 35.38 | 33.86 | 35.33 | 25.2 Thousand |
24 Sep, 2023 | 33.95 | 35.38 | 33.86 | 35.33 | 25.2 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615