Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 21.0
(-4.33%)
TWD 21.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 23.7 | 23.9 | 23.3 | 23.9 | 40.62 Thousand |
| 06 Nov, 2024 | 23.9 | 24.0 | 23.1 | 23.15 | 15.61 Thousand |
| 05 Nov, 2024 | 24.0 | 24.0 | 23.1 | 23.25 | 10.2 Thousand |
| 04 Nov, 2024 | 24.1 | 24.35 | 23.25 | 23.3 | 38.24 Thousand |
| 01 Nov, 2024 | 24.95 | 25.0 | 23.9 | 23.9 | 25.01 Thousand |
| 31 Oct, 2024 | 24.6 | 24.6 | 24.6 | 24.6 | - |
| 30 Oct, 2024 | 24.7 | 25.0 | 23.35 | 25.0 | 136.33 Thousand |
| 29 Oct, 2024 | 25.0 | 25.0 | 24.0 | 24.85 | 77.97 Thousand |
| 28 Oct, 2024 | 25.15 | 25.15 | 24.85 | 25.0 | 11.5 Thousand |
| 25 Oct, 2024 | 25.1 | 25.1 | 24.7 | 25.1 | 31.47 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615