Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 16.1 | 16.7 | 14.0 | 16.7 | 614.38 Thousand |
| 07 Apr, 2025 | 17.7 | 17.7 | 15.0 | 16.1 | 434.9 Thousand |
| 02 Apr, 2025 | 18.05 | 18.2 | 17.0 | 18.2 | 37.25 Thousand |
| 01 Apr, 2025 | 18.15 | 18.5 | 17.5 | 18.1 | 115.42 Thousand |
| 31 Mar, 2025 | 18.6 | 18.6 | 17.75 | 18.15 | 57.01 Thousand |
| 28 Mar, 2025 | 18.75 | 18.75 | 18.0 | 18.6 | 66.17 Thousand |
| 27 Mar, 2025 | 18.9 | 18.9 | 18.45 | 18.75 | 16.25 Thousand |
| 26 Mar, 2025 | 18.95 | 18.95 | 18.45 | 18.9 | 33.77 Thousand |
| 25 Mar, 2025 | 18.75 | 19.15 | 18.5 | 18.95 | 106.65 Thousand |
| 24 Mar, 2025 | 18.6 | 19.5 | 18.5 | 19.15 | 163.99 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615