Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 21.0
(-4.33%)
TWD 21.0
(-4.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2024 | 26.95 | 26.95 | 25.65 | 26.8 | 26.62 Thousand |
| 08 Oct, 2024 | 27.3 | 27.3 | 26.2 | 26.9 | 34 Thousand |
| 07 Oct, 2024 | 27.05 | 27.5 | 26.8 | 27.25 | 73.4 Thousand |
| 04 Oct, 2024 | 27.05 | 27.1 | 26.4 | 27.05 | 24.01 Thousand |
| 01 Oct, 2024 | 26.6 | 27.05 | 26.4 | 27.05 | 15.02 Thousand |
| 30 Sep, 2024 | 26.5 | 27.0 | 25.7 | 26.6 | 36.3 Thousand |
| 27 Sep, 2024 | 26.2 | 26.5 | 25.85 | 26.0 | 15.22 Thousand |
| 26 Sep, 2024 | 26.5 | 26.5 | 25.7 | 26.2 | 71.05 Thousand |
| 25 Sep, 2024 | 26.85 | 27.1 | 25.55 | 26.5 | 152.99 Thousand |
| 24 Sep, 2024 | 26.9 | 27.25 | 26.3 | 26.85 | 63.47 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615