Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 18.7 | 18.7 | 18.2 | 18.6 | 21.03 Thousand |
| 06 Mar, 2025 | 18.6 | 18.75 | 18.05 | 18.7 | 38 Thousand |
| 05 Mar, 2025 | 18.6 | 18.6 | 18.55 | 18.6 | 11.36 Thousand |
| 04 Mar, 2025 | 18.5 | 18.6 | 18.0 | 18.6 | 5011.00 |
| 03 Mar, 2025 | 18.8 | 18.8 | 18.1 | 18.5 | 21.02 Thousand |
| 27 Feb, 2025 | 18.8 | 18.8 | 18.1 | 18.8 | 84.78 Thousand |
| 26 Feb, 2025 | 18.95 | 19.0 | 18.25 | 18.8 | 84.82 Thousand |
| 25 Feb, 2025 | 18.2 | 19.0 | 18.15 | 19.0 | 242.04 Thousand |
| 24 Feb, 2025 | 18.45 | 18.55 | 17.75 | 17.95 | 45.36 Thousand |
| 21 Feb, 2025 | 18.3 | 18.6 | 17.5 | 18.45 | 54.68 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615