Power Master II Holdings. Co., Ltd. (6839.TWO)
TWD 16.1
(0.0%)
TWD 16.1
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2025 | 19.95 | 20.2 | 19.3 | 20.0 | 57.01 Thousand |
| 06 Feb, 2025 | 19.9 | 20.1 | 19.8 | 20.1 | 26.13 Thousand |
| 05 Feb, 2025 | 20.1 | 20.1 | 19.7 | 19.9 | 13.8 Thousand |
| 04 Feb, 2025 | 19.25 | 20.35 | 19.25 | 20.2 | 78.32 Thousand |
| 03 Feb, 2025 | 20.85 | 21.0 | 19.6 | 20.05 | 50.31 Thousand |
| 22 Jan, 2025 | 20.3 | 21.35 | 19.5 | 21.2 | 166.71 Thousand |
| 21 Jan, 2025 | 20.4 | 20.55 | 19.6 | 20.3 | 10.45 Thousand |
| 20 Jan, 2025 | 20.8 | 21.0 | 19.8 | 20.4 | 54 Thousand |
| 17 Jan, 2025 | 20.85 | 21.1 | 20.45 | 20.8 | 45.12 Thousand |
| 16 Jan, 2025 | 20.65 | 21.5 | 20.5 | 21.05 | 56.92 Thousand |
VIPR
INCZY
0J2X
300990
MLG
1615